Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Crude Oil -2X ETN Powershares
(NY:
DTO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
28.39
28.96
28.35
28.52
63,738
+0.20(+0.71%)
Jun 27, 2014
28.15
28.50
28.10
28.32
26,943
-0.04(-0.14%)
Jun 26, 2014
28.07
28.72
28.07
28.36
105,225
+0.52(+1.87%)
Jun 25, 2014
28.14
28.49
27.77
27.84
70,433
-0.29(-1.03%)
Jun 24, 2014
28.17
28.30
27.94
28.13
57,406
+0.08(+0.29%)
Jun 23, 2014
27.87
28.20
27.84
28.05
71,475
+0.29(+1.04%)
Jun 20, 2014
27.97
27.98
27.62
27.76
104,283
-0.33(-1.17%)
Jun 19, 2014
28.48
28.68
27.95
28.09
79,541
-0.21(-0.74%)
Jun 18, 2014
28.08
28.55
28.00
28.30
65,736
-0.03(-0.11%)
Jun 17, 2014
28.10
28.33
27.79
28.33
121,080
+0.31(+1.11%)
Jun 16, 2014
28.06
28.13
27.90
28.02
187,576
-0.09(-0.32%)
Jun 13, 2014
28.20
28.28
27.86
28.11
174,631
-0.07(-0.25%)
Jun 12, 2014
28.69
28.80
28.17
28.18
432,363
-1.37(-4.64%)
Jun 11, 2014
29.65
29.70
29.40
29.55
188,252
+0.03(+0.10%)
Jun 10, 2014
29.43
29.85
29.41
29.52
240,128
-1.02(-3.34%)
Jun 06, 2014
30.45
30.79
30.45
30.54
46,992
-0.12(-0.39%)
Jun 05, 2014
31.11
31.20
30.60
30.66
93,718
-0.06(-0.20%)
Jun 04, 2014
30.20
30.75
30.01
30.72
103,923
+0.22(+0.72%)
Jun 03, 2014
30.78
30.81
30.50
30.50
42,610
-0.22(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.