Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Crude Oil -2X ETN Powershares
(NY:
DTO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
53.89
53.89
52.42
53.32
9,441
-1.76(-3.20%)
Jun 28, 2018
55.28
55.28
53.20
55.08
15,993
-0.67(-1.20%)
Jun 27, 2018
58.24
58.24
55.00
55.75
18,614
-4.65(-7.70%)
Jun 26, 2018
63.56
63.56
59.75
60.40
8,284
-4.13(-6.41%)
Jun 25, 2018
62.63
65.00
62.63
64.53
1,377
+1.90(+3.04%)
Jun 22, 2018
65.82
65.82
62.25
62.63
20,216
-5.76(-8.42%)
Jun 21, 2018
70.00
70.00
68.39
68.39
935
-1.61(-2.30%)
Jun 19, 2018
70.00
70.00
70.00
156
+0.35(+0.50%)
Jun 18, 2018
70.00
70.00
69.25
69.65
3,182
-0.88(-1.25%)
Jun 15, 2018
70.00
71.24
70.00
70.53
6,341
+3.82(+5.72%)
Jun 14, 2018
66.75
66.75
66.50
66.71
1,388
-0.14(-0.21%)
Jun 13, 2018
68.16
68.16
66.72
66.85
6,065
-0.74(-1.09%)
Jun 12, 2018
69.00
69.00
67.12
67.59
1,907
-0.56(-0.82%)
Jun 11, 2018
69.79
70.64
67.90
68.15
3,707
-0.56(-0.82%)
Jun 08, 2018
68.58
68.71
68.47
68.71
1,378
+0.18(+0.27%)
Jun 07, 2018
69.96
70.32
68.53
68.53
862
-1.23(-1.77%)
Jun 06, 2018
71.64
69.76
4,776
+0.90(+1.31%)
Jun 05, 2018
71.10
71.52
68.89
68.86
9,846
-1.44(-2.05%)
Jun 04, 2018
69.00
71.00
69.00
70.30
6,157
+1.69(+2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.