Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	13.49	13.89	13.38	13.84	52,295	+0.61(+4.61%)
Jun 28, 2012	13.46	13.59	13.08	13.23	37,836	-0.34(-2.51%)
Jun 27, 2012	13.38	13.66	13.38	13.57	23,885	+0.19(+1.42%)
Jun 26, 2012	13.48	13.53	13.28	13.38	35,382	-0.10(-0.74%)
Jun 25, 2012	13.57	13.75	13.25	13.48	55,999	-0.19(-1.39%)
Jun 22, 2012	13.23	13.67	13.00	13.67	230,088	+0.47(+3.56%)
Jun 21, 2012	13.69	13.74	13.10	13.20	72,204	-0.53(-3.86%)
Jun 20, 2012	13.90	13.90	13.53	13.73	92,681	-0.13(-0.94%)
Jun 19, 2012	13.83	14.00	13.77	13.86	91,804	+0.01(+0.07%)
Jun 18, 2012	13.85	14.00	13.71	13.85	92,811	-0.04(-0.29%)
Jun 15, 2012	13.57	13.98	13.54	13.89	110,134	+0.32(+2.36%)
Jun 14, 2012	13.82	13.84	13.41	13.57	104,042	-0.29(-2.09%)
Jun 13, 2012	13.92	14.29	13.77	13.86	136,007	-0.13(-0.93%)
Jun 12, 2012	13.95	14.14	13.72	13.99	62,899	+0.07(+0.50%)
Jun 11, 2012	14.00	14.69	13.91	13.92	229,479	+0.03(+0.22%)
Jun 08, 2012	13.88	13.99	13.76	13.89	91,222	+0.05(+0.36%)
Jun 07, 2012	13.82	14.04	13.82	13.84	147,690	+0.10(+0.73%)
Jun 06, 2012	14.00	14.06	13.64	13.74	89,698	-0.18(-1.29%)
Jun 05, 2012	13.77	13.99	13.77	13.92	57,211	+0.07(+0.51%)
Jun 04, 2012	14.00	14.06	13.68	13.85	72,074	-0.12(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.