Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	10.88	10.89	10.64	10.78	60,777	-0.10(-0.92%)
Jun 29, 2017	11.01	11.10	10.74	10.88	61,849	-0.12(-1.09%)
Jun 28, 2017	10.98	11.04	10.82	11.00	53,288	+0.10(+0.92%)
Jun 27, 2017	11.02	11.07	10.82	10.90	84,844	-0.11(-1.00%)
Jun 26, 2017	10.96	11.05	10.86	11.01	105,842	+0.08(+0.73%)
Jun 23, 2017	10.70	10.93	10.68	10.93	391,178	+0.21(+1.96%)
Jun 22, 2017	10.71	10.84	10.56	10.72	59,931	+0.00(+0.00%)
Jun 21, 2017	10.86	10.91	10.62	10.72	62,457	-0.12(-1.11%)
Jun 20, 2017	10.62	10.86	10.60	10.84	77,743	+0.23(+2.17%)
Jun 19, 2017	10.57	10.68	10.46	10.61	81,694	+0.05(+0.47%)
Jun 16, 2017	10.55	10.60	10.41	10.56	129,866	-0.08(-0.75%)
Jun 15, 2017	10.42	10.70	10.29	10.64	169,245	+0.14(+1.33%)
Jun 14, 2017	10.32	10.51	10.03	10.50	197,709	+0.15(+1.45%)
Jun 13, 2017	10.43	10.60	10.32	10.35	68,431	-0.05(-0.48%)
Jun 12, 2017	10.50	10.62	10.34	10.40	144,295	-0.13(-1.23%)
Jun 09, 2017	10.75	10.93	10.31	10.53	148,623	-0.22(-2.05%)
Jun 08, 2017	11.75	11.75	10.67	10.75	362,200	-1.06(-8.98%)
Jun 07, 2017	11.92	11.93	11.62	11.81	122,094	-0.10(-0.84%)
Jun 06, 2017	11.95	12.09	11.90	11.91	69,517	-0.10(-0.83%)
Jun 05, 2017	12.00	12.09	11.98	12.01	84,391	+0.04(+0.33%)
Jun 02, 2017	12.04	12.10	11.94	11.97	85,043	-0.06(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.