Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Energy Bull 2X ETF Direxion
(NY:
ERX
)
66.53
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
207.98
215.42
201.90
202.24
540
-5.99(-2.88%)
Jun 29, 2010
220.47
220.47
203.01
208.23
408
-30.90(-12.92%)
Jun 25, 2010
239.13
245.63
230.74
239.13
747,613
+0.73(+0.31%)
Jun 24, 2010
252.14
254.79
235.45
238.40
251
-15.79(-6.21%)
Jun 23, 2010
260.70
261.21
250.43
254.19
402,402
-7.81(-2.98%)
Jun 22, 2010
283.89
285.69
259.08
262.01
441
-24.54(-8.56%)
Jun 21, 2010
299.73
304.95
279.70
286.55
424,749
-1.71(-0.59%)
Jun 18, 2010
288.26
289.11
277.30
288.26
303,970
+5.48(+1.94%)
Jun 17, 2010
285.69
286.46
273.96
282.78
11
-0.60(-0.21%)
Jun 16, 2010
277.64
288.43
274.39
283.38
516,005
+0.17(+0.06%)
Jun 15, 2010
270.28
285.00
267.72
283.21
210
+20.11(+7.64%)
Jun 14, 2010
276.45
281.41
261.81
263.09
582,861
-2.48(-0.93%)
Jun 11, 2010
253.17
266.60
252.40
265.58
343,826
+3.51(+1.34%)
Jun 10, 2010
245.81
263.18
244.44
262.07
418
+32.52(+14.17%)
Jun 09, 2010
244.52
253.51
225.95
229.54
660,447
-6.76(-2.86%)
Jun 08, 2010
226.98
239.04
220.81
236.31
253
+12.32(+5.50%)
Jun 07, 2010
234.08
240.76
223.55
223.98
406,356
-7.19(-3.11%)
Jun 04, 2010
231.17
256.50
225.35
231.17
833,940
-26.87(-10.41%)
Jun 03, 2010
254.53
258.81
239.90
258.04
578,041
+9.41(+3.79%)
Jun 02, 2010
226.89
249.06
223.81
248.63
536
+27.90(+12.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.