Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Bank Scotland Group Plc
(NY:
RBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
9.298
9.347
9.281
9.339
775,853
+0.07(+0.80%)
Jun 27, 2014
9.190
9.273
9.182
9.265
564,725
+0.10(+1.08%)
Jun 26, 2014
9.016
9.182
8.992
9.165
656,789
+0.02(+0.27%)
Jun 25, 2014
9.083
9.147
9.049
9.140
1,677,167
+0.02(+0.27%)
Jun 24, 2014
9.198
9.231
9.107
9.116
663,538
-0.18(-1.96%)
Jun 23, 2014
9.298
9.306
9.273
9.298
511,515
-0.17(-1.75%)
Jun 20, 2014
9.504
9.521
9.438
9.463
362,279
-0.09(-0.95%)
Jun 19, 2014
9.595
9.595
9.513
9.554
401,791
-0.03(-0.35%)
Jun 18, 2014
9.504
9.595
9.455
9.587
645,384
+0.00(+0.00%)
Jun 17, 2014
9.447
9.612
9.447
9.587
439,054
+0.04(+0.43%)
Jun 16, 2014
9.554
9.637
9.513
9.546
434,713
-0.03(-0.35%)
Jun 13, 2014
9.554
9.612
9.554
9.579
669,728
+0.16(+1.67%)
Jun 12, 2014
9.455
9.488
9.397
9.422
485,803
-0.03(-0.35%)
Jun 11, 2014
9.447
9.480
9.418
9.455
804,402
-0.04(-0.44%)
Jun 10, 2014
9.513
9.517
9.430
9.496
433,354
+0.06(+0.61%)
Jun 06, 2014
9.413
9.471
9.376
9.438
1,781,461
+0.07(+0.71%)
Jun 05, 2014
9.397
9.413
9.334
9.372
910,790
+0.06(+0.62%)
Jun 04, 2014
9.289
9.339
9.265
9.314
607,525
-0.12(-1.31%)
Jun 03, 2014
9.438
9.459
9.372
9.438
516,205
-0.09(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.