Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	8.472	8.507	8.380	8.396	6,215,170	-0.02(-0.25%)
Jun 27, 2003	8.429	8.541	8.406	8.417	7,532,484	-0.01(-0.15%)
Jun 26, 2003	8.463	8.583	8.371	8.429	13,822,727	-0.07(-0.81%)
Jun 25, 2003	8.436	8.595	8.375	8.498	11,203,681	+0.11(+1.37%)
Jun 24, 2003	8.295	8.435	8.278	8.384	8,999,943	+0.04(+0.53%)
Jun 23, 2003	8.343	8.444	8.159	8.339	5,740,371	-0.00(-0.04%)
Jun 20, 2003	8.447	8.542	8.339	8.343	11,956,108	-0.10(-1.23%)
Jun 19, 2003	8.338	8.558	8.285	8.447	7,304,716	+0.11(+1.31%)
Jun 18, 2003	8.385	8.459	8.272	8.338	9,949,825	-0.05(-0.57%)
Jun 17, 2003	8.481	8.595	8.311	8.385	8,446,388	-0.10(-1.12%)
Jun 16, 2003	8.505	8.666	8.361	8.481	10,256,632	-0.02(-0.29%)
Jun 13, 2003	8.710	8.712	8.445	8.505	7,518,602	-0.20(-2.35%)
Jun 12, 2003	8.786	8.851	8.599	8.710	10,490,632	-0.08(-0.86%)
Jun 11, 2003	8.553	8.795	8.456	8.786	11,634,003	+0.30(+3.49%)
Jun 10, 2003	8.445	8.553	8.419	8.489	9,120,626	+0.08(+0.97%)
Jun 09, 2003	8.331	8.442	8.285	8.408	7,961,390	+0.05(+0.55%)
Jun 06, 2003	8.306	8.436	8.306	8.362	10,289,777	+0.01(+0.06%)
Jun 05, 2003	8.225	8.375	8.223	8.357	11,259,490	+0.03(+0.40%)
Jun 04, 2003	8.163	8.403	8.154	8.324	27,548,850	-0.13(-1.54%)
Jun 03, 2003	8.535	8.535	8.385	8.454	8,067,341	-0.08(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.