Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	43.22	43.32	42.84	42.89	3,720,014	-0.32(-0.73%)
Jun 29, 2005	43.13	43.43	42.86	43.21	4,051,561	+0.33(+0.77%)
Jun 28, 2005	43.01	43.18	42.72	42.88	4,097,114	-0.37(-0.86%)
Jun 27, 2005	42.83	43.32	42.81	43.25	2,757,552	+0.32(+0.74%)
Jun 24, 2005	42.63	43.39	42.60	42.93	4,344,382	+0.20(+0.47%)
Jun 23, 2005	43.45	43.49	42.58	42.73	3,259,888	-0.58(-1.34%)
Jun 22, 2005	43.65	43.65	43.11	43.31	3,432,627	-0.01(-0.03%)
Jun 21, 2005	43.08	43.70	42.99	43.33	3,510,359	+0.13(+0.30%)
Jun 20, 2005	42.90	43.27	42.84	43.20	2,618,804	-0.01(-0.02%)
Jun 17, 2005	42.91	43.21	42.82	43.21	6,930,589	+0.24(+0.55%)
Jun 16, 2005	42.80	42.97	42.58	42.97	2,564,754	+0.24(+0.55%)
Jun 15, 2005	42.68	42.75	42.29	42.73	2,922,629	+0.15(+0.35%)
Jun 14, 2005	41.47	42.70	41.47	42.58	2,778,448	+0.55(+1.32%)
Jun 13, 2005	42.37	42.43	41.83	42.03	3,197,201	-0.46(-1.08%)
Jun 10, 2005	42.71	42.74	42.35	42.49	1,836,325	-0.17(-0.40%)
Jun 09, 2005	42.45	42.67	42.31	42.66	2,343,815	+0.31(+0.73%)
Jun 08, 2005	42.50	42.67	42.32	42.35	2,800,876	+0.04(+0.08%)
Jun 07, 2005	42.63	42.72	42.32	42.32	3,530,141	-0.21(-0.49%)
Jun 06, 2005	42.14	42.60	41.99	42.53	2,401,070	+0.45(+1.07%)
Jun 03, 2005	42.37	42.45	41.89	42.07	2,241,843	-0.29(-0.69%)
Jun 02, 2005	42.01	42.53	41.83	42.37	2,899,087	+0.38(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.