Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	57.20	58.38	57.19	58.38	3,160,757	+1.24(+2.16%)
Jun 29, 2016	56.74	57.20	56.36	57.15	3,712,339	+0.62(+1.09%)
Jun 28, 2016	55.63	56.54	55.54	56.53	3,596,318	+1.39(+2.53%)
Jun 27, 2016	54.87	55.32	54.47	55.13	3,722,211	-0.17(-0.30%)
Jun 24, 2016	54.73	55.90	54.54	55.30	4,683,423	-1.34(-2.36%)
Jun 23, 2016	56.43	56.64	56.27	56.64	2,433,043	+0.70(+1.25%)
Jun 22, 2016	55.84	56.29	55.72	55.94	1,382,376	+0.18(+0.33%)
Jun 21, 2016	55.78	55.92	55.56	55.75	1,565,065	+0.19(+0.35%)
Jun 20, 2016	55.96	56.16	55.54	55.56	1,342,170	+0.13(+0.23%)
Jun 17, 2016	55.45	55.53	55.11	55.43	2,227,222	-0.04(-0.08%)
Jun 16, 2016	54.66	55.56	54.62	55.48	1,875,346	+0.50(+0.91%)
Jun 15, 2016	55.71	55.88	54.93	54.98	2,385,582	-0.68(-1.23%)
Jun 14, 2016	55.78	55.95	55.44	55.66	1,755,706	-0.16(-0.28%)
Jun 13, 2016	56.29	56.64	55.80	55.82	2,110,489	-0.48(-0.86%)
Jun 10, 2016	56.06	56.64	56.03	56.30	1,960,889	-0.28(-0.49%)
Jun 09, 2016	56.33	56.72	56.23	56.58	1,745,425	+0.09(+0.16%)
Jun 08, 2016	56.09	56.65	56.01	56.49	1,971,620	+0.21(+0.37%)
Jun 07, 2016	56.52	56.65	56.19	56.28	1,778,978	-0.16(-0.28%)
Jun 06, 2016	56.36	56.77	56.27	56.44	2,347,938	+0.16(+0.28%)
Jun 03, 2016	55.94	56.51	55.62	56.28	1,947,912	-0.01(-0.01%)
Jun 02, 2016	56.16	56.29	56.01	56.29	1,381,556	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.