Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	30.78	30.84	30.43	30.47	2,735,505	+0.44(+1.46%)
Jun 29, 2023	29.76	30.05	29.71	30.03	2,011,873	+0.35(+1.18%)
Jun 28, 2023	29.75	29.91	29.41	29.68	2,270,340	-0.14(-0.46%)
Jun 27, 2023	29.23	29.92	29.06	29.82	2,915,984	+0.66(+2.27%)
Jun 26, 2023	29.16	29.51	29.12	29.16	3,651,491	+0.07(+0.23%)
Jun 23, 2023	29.41	29.58	29.02	29.09	3,590,282	-0.64(-2.16%)
Jun 22, 2023	29.94	29.96	29.40	29.73	3,617,458	-0.22(-0.75%)
Jun 21, 2023	30.47	30.48	29.87	29.96	6,162,167	-0.68(-2.22%)
Jun 20, 2023	31.49	31.56	30.61	30.64	5,564,022	-0.94(-2.99%)
Jun 16, 2023	31.79	31.89	31.41	31.58	6,285,802	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.