Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	8.368	8.527	8.343	8.515	407,531	+0.12(+1.46%)
Jun 29, 2016	8.282	8.405	8.248	8.392	240,144	+0.15(+1.79%)
Jun 28, 2016	8.208	8.338	8.126	8.245	514,612	+0.07(+0.90%)
Jun 27, 2016	8.245	8.307	8.104	8.172	186,975	-0.13(-1.62%)
Jun 24, 2016	8.061	8.373	7.978	8.307	591,058	+0.00(+0.00%)
Jun 23, 2016	8.356	8.356	8.294	8.307	190,531	+0.00(+0.00%)
Jun 22, 2016	8.380	8.435	8.307	8.307	203,082	-0.09(-1.02%)
Jun 21, 2016	8.540	8.552	8.380	8.392	188,366	-0.17(-2.01%)
Jun 20, 2016	8.589	8.589	8.540	8.564	130,859	+0.01(+0.14%)
Jun 17, 2016	8.540	8.564	8.478	8.552	521,537	+0.05(+0.58%)
Jun 16, 2016	8.356	8.515	8.356	8.503	188,979	+0.15(+1.76%)
Jun 15, 2016	8.429	8.429	8.356	8.356	159,047	-0.05(-0.58%)
Jun 14, 2016	8.429	8.474	8.368	8.405	135,578	-0.05(-0.58%)
Jun 13, 2016	8.540	8.540	8.454	8.454	140,547	-0.07(-0.86%)
Jun 10, 2016	8.515	8.576	8.491	8.527	148,604	+0.00(+0.00%)
Jun 09, 2016	8.429	8.552	8.429	8.527	176,695	+0.06(+0.72%)
Jun 08, 2016	8.343	8.466	8.340	8.466	125,604	+0.12(+1.47%)
Jun 07, 2016	8.282	8.368	8.282	8.343	122,428	+0.04(+0.44%)
Jun 06, 2016	8.257	8.343	8.233	8.307	101,801	+0.04(+0.45%)
Jun 03, 2016	8.294	8.343	8.208	8.270	95,819	+0.02(+0.30%)
Jun 02, 2016	8.257	8.294	8.184	8.245	109,492	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.