Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	9.819	9.847	9.750	9.778	334,745	-0.04(-0.42%)
Jun 29, 2017	9.805	9.833	9.709	9.819	291,567	+0.01(+0.14%)
Jun 28, 2017	9.778	9.833	9.681	9.805	311,932	+0.06(+0.57%)
Jun 27, 2017	9.874	9.888	9.750	9.750	315,193	-0.11(-1.12%)
Jun 26, 2017	9.833	9.902	9.750	9.860	257,534	+0.03(+0.28%)
Jun 23, 2017	9.778	9.833	9.723	9.833	378,505	+0.08(+0.85%)
Jun 22, 2017	9.723	9.812	9.723	9.750	156,484	+0.01(+0.14%)
Jun 21, 2017	9.847	9.902	9.737	9.737	185,852	-0.10(-0.98%)
Jun 20, 2017	9.888	9.916	9.792	9.833	174,893	-0.07(-0.70%)
Jun 19, 2017	9.916	9.927	9.833	9.902	233,120	-0.01(-0.14%)
Jun 16, 2017	9.668	9.916	9.668	9.916	600,902	+0.19(+1.98%)
Jun 15, 2017	9.695	9.744	9.668	9.723	145,475	+0.01(+0.14%)
Jun 14, 2017	9.709	9.737	9.600	9.709	183,432	+0.03(+0.28%)
Jun 13, 2017	9.668	9.737	9.619	9.681	210,243	-0.01(-0.14%)
Jun 12, 2017	9.613	9.792	9.613	9.695	374,008	+0.07(+0.72%)
Jun 09, 2017	9.475	9.647	9.475	9.626	325,393	+0.15(+1.60%)
Jun 08, 2017	9.365	9.516	9.365	9.475	252,041	+0.12(+1.33%)
Jun 07, 2017	9.502	9.516	9.351	9.351	339,786	-0.15(-1.59%)
Jun 06, 2017	9.447	9.544	9.365	9.502	177,319	+0.04(+0.44%)
Jun 05, 2017	9.585	9.599	9.461	9.461	121,600	-0.17(-1.72%)
Jun 02, 2017	9.585	9.709	9.557	9.626	316,117	+0.08(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.