Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	9.944	10.01	9.868	9.975	291,995	+0.05(+0.46%)
Jun 28, 2018	9.822	9.929	9.791	9.929	303,727	+0.12(+1.25%)
Jun 27, 2018	9.944	9.944	9.807	9.807	285,601	-0.14(-1.38%)
Jun 26, 2018	10.02	10.02	9.914	9.944	212,407	-0.06(-0.61%)
Jun 25, 2018	9.975	10.04	9.952	10.01	152,641	+0.03(+0.31%)
Jun 22, 2018	9.959	9.990	9.898	9.975	514,775	+0.03(+0.31%)
Jun 21, 2018	10.02	10.02	9.906	9.944	220,765	-0.09(-0.91%)
Jun 20, 2018	9.975	10.08	9.914	10.04	196,169	+0.05(+0.46%)
Jun 19, 2018		10.02	9.898	9.990	134,284	+0.08(+0.77%)
Jun 18, 2018	9.898	9.952	9.883	9.914	146,949	+0.02(+0.15%)
Jun 15, 2018		9.898	9.898	9.898	195,140	+0.00(+0.00%)
Jun 14, 2018	9.853	9.914	9.837	9.898	128,845	+0.09(+0.93%)
Jun 13, 2018	9.883	9.929	9.791	9.807	212,847	-0.11(-1.08%)
Jun 12, 2018	9.944	9.959	9.883	9.914	169,669	+0.00(+0.00%)
Jun 11, 2018	9.883	9.959	9.868	9.914	200,252	+0.05(+0.46%)
Jun 08, 2018	9.898	9.975	9.868	9.868	229,143	+0.00(+0.00%)
Jun 07, 2018	9.883	9.959	9.853	9.868	173,608	-0.02(-0.15%)
Jun 06, 2018			9.868	9.883	102,289	-0.03(-0.31%)
Jun 05, 2018	9.944	9.944	9.868	9.914	188,403	+0.00(+0.00%)
Jun 04, 2018	9.898	9.959	9.883	9.914	136,424	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.