Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
17.02
17.17
16.83
17.11
6,392,069
+0.09(+0.51%)
Jun 27, 2002
17.01
17.04
16.76
17.02
4,429,801
+0.02(+0.11%)
Jun 26, 2002
16.74
17.03
16.59
17.01
4,796,991
+0.04(+0.25%)
Jun 25, 2002
17.12
17.16
16.91
16.96
6,372,584
+0.55(+3.34%)
Jun 21, 2002
16.57
16.71
16.19
16.42
5,492,738
-0.25(-1.48%)
Jun 20, 2002
16.70
16.79
16.40
16.66
5,128,571
+0.18(+1.07%)
Jun 19, 2002
16.65
16.77
16.40
16.49
3,374,590
-0.16(-0.97%)
Jun 18, 2002
16.82
16.91
16.59
16.65
5,293,185
-0.17(-0.99%)
Jun 17, 2002
16.40
16.92
16.39
16.82
7,196,663
+0.49(+3.03%)
Jun 14, 2002
16.00
16.37
15.87
16.32
3,585,901
+0.45(+2.81%)
Jun 12, 2002
15.90
16.05
15.73
15.87
3,871,792
+0.14(+0.91%)
Jun 11, 2002
16.01
16.25
15.65
15.73
3,562,385
-0.33(-2.06%)
Jun 10, 2002
16.37
16.37
15.90
16.06
4,215,466
-0.34(-2.07%)
Jun 07, 2002
16.04
16.49
16.02
16.40
4,585,008
+0.33(+2.04%)
Jun 06, 2002
16.18
16.36
15.80
16.07
5,445,369
+0.07(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.