Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
56.42
56.61
55.59
56.58
6,354,385
+1.71(+3.12%)
Jun 28, 2012
54.16
55.02
53.76
54.87
4,820,538
+0.15(+0.28%)
Jun 27, 2012
53.40
54.90
53.40
54.72
4,948,523
+1.66(+3.13%)
Jun 26, 2012
52.60
53.73
52.02
53.05
4,752,067
+0.58(+1.10%)
Jun 25, 2012
51.92
52.66
51.57
52.48
5,130,307
-0.48(-0.90%)
Jun 22, 2012
52.66
53.22
51.93
52.95
8,807,706
+0.59(+1.13%)
Jun 21, 2012
54.39
54.39
52.22
52.36
6,572,776
-1.89(-3.49%)
Jun 20, 2012
55.08
55.24
53.78
54.25
5,176,771
-0.77(-1.40%)
Jun 19, 2012
55.25
55.63
54.75
55.02
5,775,858
+0.06(+0.12%)
Jun 18, 2012
56.07
56.09
54.72
54.96
6,079,776
-1.56(-2.77%)
Jun 15, 2012
55.77
56.56
55.09
56.52
10,237,480
+1.15(+2.08%)
Jun 14, 2012
53.58
55.96
53.54
55.37
9,716,886
+1.96(+3.66%)
Jun 13, 2012
53.35
54.14
53.00
53.42
3,945,590
-0.19(-0.36%)
Jun 12, 2012
53.04
53.80
52.73
53.61
3,926,087
+0.93(+1.76%)
Jun 11, 2012
54.22
54.57
52.63
52.68
3,548,388
-0.73(-1.37%)
Jun 08, 2012
53.20
53.47
52.48
53.42
4,879,501
-0.33(-0.61%)
Jun 07, 2012
54.63
55.02
53.62
53.74
5,419,937
-0.07(-0.13%)
Jun 06, 2012
52.86
53.82
52.80
53.81
5,009,051
+1.57(+3.01%)
Jun 05, 2012
51.02
52.43
50.80
52.24
4,230,589
+1.02(+2.00%)
Jun 04, 2012
50.95
51.58
50.17
51.22
5,078,685
+0.12(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.