Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
40.09
40.28
39.58
39.99
4,250,158
-0.10(-0.25%)
Jun 29, 2016
39.33
40.39
39.22
40.09
3,761,462
+1.17(+3.01%)
Jun 28, 2016
38.37
38.93
38.03
38.92
3,394,646
+1.57(+4.19%)
Jun 27, 2016
38.70
38.90
36.90
37.35
5,686,567
-2.05(-5.21%)
Jun 24, 2016
39.86
40.88
39.36
39.40
8,672,396
-2.37(-5.67%)
Jun 23, 2016
41.04
41.79
40.61
41.77
5,401,581
+1.24(+3.07%)
Jun 22, 2016
40.67
40.83
40.04
40.53
3,907,656
-0.14(-0.35%)
Jun 21, 2016
39.38
40.94
38.98
40.68
4,033,329
+0.94(+2.37%)
Jun 20, 2016
39.50
39.95
39.11
39.73
3,126,961
+1.04(+2.69%)
Jun 17, 2016
38.62
39.12
38.46
38.69
4,404,109
+0.62(+1.64%)
Jun 16, 2016
38.51
38.51
37.29
38.07
4,215,536
-1.10(-2.81%)
Jun 15, 2016
39.01
39.80
38.62
39.17
3,548,433
-0.17(-0.42%)
Jun 14, 2016
38.56
39.77
38.41
39.33
4,663,034
+0.66(+1.71%)
Jun 13, 2016
38.09
39.18
37.73
38.67
4,235,888
+0.23(+0.60%)
Jun 10, 2016
39.62
39.93
38.09
38.44
4,506,581
-1.66(-4.14%)
Jun 09, 2016
40.38
40.91
39.97
40.10
4,272,662
-0.84(-2.05%)
Jun 08, 2016
42.38
42.39
40.72
40.94
4,871,222
-0.87(-2.08%)
Jun 07, 2016
40.38
41.98
40.32
41.81
5,693,097
+1.86(+4.66%)
Jun 06, 2016
39.84
40.11
39.41
39.95
3,425,082
+0.75(+1.91%)
Jun 03, 2016
40.17
40.47
38.90
39.20
3,990,611
-0.90(-2.26%)
Jun 02, 2016
39.87
40.23
39.40
40.11
3,736,753
-0.24(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.