Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	16.15	16.25	15.99	16.21	521,860	+0.14(+0.85%)
Jun 27, 2003	16.02	16.10	15.87	16.08	334,192	+0.19(+1.19%)
Jun 26, 2003	15.69	15.97	15.43	15.89	485,611	-0.07(-0.41%)
Jun 25, 2003	16.44	16.44	15.92	15.95	457,622	-0.39(-2.40%)
Jun 24, 2003	16.42	16.52	16.35	16.35	666,396	-0.07(-0.44%)
Jun 23, 2003	16.46	16.48	16.35	16.42	698,515	-0.07(-0.44%)
Jun 20, 2003	16.53	16.53	16.41	16.49	515,895	-0.02(-0.12%)
Jun 19, 2003	16.44	16.52	16.35	16.51	633,665	+0.07(+0.40%)
Jun 18, 2003	16.44	16.46	16.35	16.44	2,046,604	-0.10(-0.63%)
Jun 17, 2003	16.66	16.67	16.42	16.55	180,938	+0.05(+0.32%)
Jun 16, 2003	16.31	16.57	16.29	16.50	227,740	+0.21(+1.28%)
Jun 13, 2003	16.65	16.65	16.29	16.29	374,112	-0.35(-2.12%)
Jun 12, 2003	16.64	16.67	16.55	16.64	220,857	+0.00(+0.00%)
Jun 11, 2003	16.53	16.67	16.48	16.64	245,482	+0.14(+0.83%)
Jun 10, 2003	16.44	16.50	16.41	16.50	204,492	+0.07(+0.44%)
Jun 09, 2003	16.35	16.48	16.31	16.43	204,033	+0.12(+0.72%)
Jun 06, 2003	16.44	16.56	16.28	16.31	207,092	-0.05(-0.32%)
Jun 05, 2003	16.41	16.48	16.28	16.36	238,599	+0.02(+0.12%)
Jun 04, 2003	16.21	16.48	16.16	16.35	204,186	+0.13(+0.81%)
Jun 03, 2003	16.18	16.25	16.02	16.21	232,022	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.