Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	19.67	19.80	19.56	19.65	410,819	+0.07(+0.37%)
Jun 28, 2007	19.62	19.81	19.49	19.58	432,232	+0.03(+0.13%)
Jun 27, 2007	19.21	19.56	19.03	19.56	819,039	+0.35(+1.80%)
Jun 26, 2007	19.50	19.64	19.21	19.21	584,110	-0.28(-1.44%)
Jun 25, 2007	19.50	19.58	19.37	19.49	573,404	-0.01(-0.07%)
Jun 22, 2007	19.57	19.84	19.39	19.50	592,216	-0.16(-0.80%)
Jun 21, 2007	19.64	19.73	19.49	19.66	331,439	-0.04(-0.20%)
Jun 20, 2007	20.02	20.16	19.65	19.70	717,787	-0.20(-1.02%)
Jun 19, 2007	19.75	19.95	19.65	19.90	669,455	+0.04(+0.20%)
Jun 18, 2007	19.95	19.99	19.77	19.86	588,545	-0.12(-0.59%)
Jun 15, 2007	19.96	20.00	19.79	19.98	505,494	+0.19(+0.96%)
Jun 14, 2007	19.62	19.81	19.62	19.79	393,230	+0.15(+0.77%)
Jun 13, 2007	19.69	19.80	19.57	19.64	921,209	-0.04(-0.20%)
Jun 12, 2007	20.11	20.11	19.56	19.68	966,022	-0.41(-2.02%)
Jun 11, 2007	20.09	20.44	20.02	20.09	761,683	+0.04(+0.20%)
Jun 08, 2007	20.03	20.14	19.86	20.05	619,441	-0.07(-0.32%)
Jun 07, 2007	20.60	20.62	20.07	20.11	885,266	-0.60(-2.90%)
Jun 06, 2007	21.01	21.01	20.65	20.71	777,437	-0.29(-1.37%)
Jun 05, 2007	21.17	21.18	20.97	21.00	471,234	-0.20(-0.96%)
Jun 04, 2007	21.18	21.24	21.10	21.20	595,734	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.