Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	23.24	23.31	23.15	23.26	760,273	+0.10(+0.45%)
Jun 29, 2011	22.89	23.22	22.84	23.15	719,194	+0.34(+1.50%)
Jun 28, 2011	22.73	22.91	22.65	22.81	388,688	+0.18(+0.80%)
Jun 27, 2011	22.64	22.83	22.61	22.63	344,678	+0.04(+0.15%)
Jun 24, 2011	22.62	22.76	22.53	22.59	946,186	+0.03(+0.12%)
Jun 23, 2011	22.39	22.60	22.19	22.56	861,176	-0.02(-0.09%)
Jun 22, 2011	22.58	22.69	22.47	22.59	424,388	-0.01(-0.06%)
Jun 21, 2011	22.61	22.63	22.52	22.60	413,873	+0.10(+0.44%)
Jun 20, 2011	22.52	22.56	22.48	22.50	620,435	+0.18(+0.81%)
Jun 17, 2011	22.18	22.45	22.09	22.32	1,229,264	+0.29(+1.30%)
Jun 16, 2011	21.98	22.18	21.93	22.03	595,073	+0.11(+0.51%)
Jun 15, 2011	22.04	22.14	21.84	21.92	600,182	-0.22(-1.01%)
Jun 14, 2011	22.13	22.26	22.00	22.14	448,371	+0.15(+0.67%)
Jun 13, 2011	22.13	22.17	21.96	22.00	508,267	-0.09(-0.41%)
Jun 10, 2011	22.19	22.21	22.07	22.09	905,503	-0.10(-0.44%)
Jun 09, 2011	22.28	22.28	22.02	22.19	713,847	-0.10(-0.44%)
Jun 08, 2011	22.23	22.38	22.21	22.28	781,504	+0.08(+0.38%)
Jun 07, 2011	22.28	22.39	22.12	22.20	1,698,812	-0.03(-0.13%)
Jun 06, 2011	22.24	22.36	22.09	22.23	861,516	-0.09(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.