Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	25.44	26.10	25.32	25.59	1,405,432	+0.21(+0.83%)
Jun 28, 2012	24.92	25.44	24.86	25.38	1,048,300	+0.38(+1.52%)
Jun 27, 2012	24.70	25.07	24.62	25.00	519,166	+0.44(+1.78%)
Jun 26, 2012	24.69	24.71	24.50	24.56	286,892	-0.03(-0.12%)
Jun 25, 2012	24.60	24.67	24.44	24.59	260,386	-0.19(-0.77%)
Jun 22, 2012	24.74	24.89	24.68	24.78	429,462	+0.15(+0.59%)
Jun 21, 2012	24.88	25.03	24.62	24.64	344,884	-0.22(-0.88%)
Jun 20, 2012	25.18	25.18	24.78	24.86	408,076	-0.28(-1.13%)
Jun 19, 2012	25.17	25.37	25.09	25.14	499,549	-0.07(-0.26%)
Jun 18, 2012	24.99	25.28	24.91	25.21	501,614	+0.14(+0.55%)
Jun 15, 2012	25.08	25.28	25.00	25.07	589,590	+0.07(+0.26%)
Jun 14, 2012	24.90	25.08	24.82	25.00	386,733	+0.15(+0.62%)
Jun 13, 2012	24.70	24.89	24.59	24.85	326,877	+0.09(+0.38%)
Jun 12, 2012	24.76	24.81	24.53	24.75	266,715	+0.07(+0.27%)
Jun 11, 2012	24.86	24.98	24.65	24.69	467,028	-0.09(-0.35%)
Jun 08, 2012	24.66	24.81	24.43	24.78	366,689	+0.13(+0.53%)
Jun 07, 2012	24.81	24.85	24.59	24.65	667,653	-0.06(-0.24%)
Jun 06, 2012	24.38	24.70	24.29	24.70	468,604	+0.46(+1.90%)
Jun 05, 2012	24.10	24.36	24.09	24.24	405,438	+0.13(+0.54%)
Jun 04, 2012	24.11	24.25	24.02	24.11	634,956	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.