Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	30.69	31.26	30.52	31.09	825,359	+0.31(+1.01%)
Jun 27, 2013	30.51	30.97	30.40	30.78	481,904	+0.37(+1.22%)
Jun 26, 2013	29.98	30.48	29.86	30.41	701,663	+0.63(+2.11%)
Jun 25, 2013	29.42	29.86	29.12	29.78	730,082	+0.56(+1.92%)
Jun 24, 2013	29.02	29.43	28.82	29.22	618,405	-0.08(-0.26%)
Jun 21, 2013	29.61	29.65	28.77	29.30	821,734	-0.14(-0.49%)
Jun 20, 2013	30.09	30.23	29.26	29.44	608,383	-0.90(-2.97%)
Jun 19, 2013	31.04	31.08	30.34	30.34	285,021	-0.78(-2.51%)
Jun 18, 2013	30.93	31.30	30.71	31.12	332,188	+0.27(+0.88%)
Jun 17, 2013	30.87	30.98	30.61	30.85	376,401	+0.12(+0.39%)
Jun 14, 2013	30.90	31.01	30.63	30.73	539,916	-0.22(-0.71%)
Jun 13, 2013	30.86	31.08	30.69	30.95	676,607	+0.10(+0.32%)
Jun 12, 2013	31.11	31.33	30.71	30.85	552,392	-0.17(-0.56%)
Jun 11, 2013	31.01	31.27	30.80	31.02	304,445	-0.27(-0.87%)
Jun 10, 2013	31.41	31.55	31.02	31.30	368,724	-0.07(-0.22%)
Jun 07, 2013	31.47	31.67	31.15	31.36	447,139	-0.03(-0.10%)
Jun 06, 2013	31.14	31.42	30.89	31.39	716,449	+0.24(+0.78%)
Jun 05, 2013	31.52	31.62	30.94	31.15	1,156,581	-0.42(-1.32%)
Jun 04, 2013	32.06	32.17	31.44	31.57	779,450	-0.50(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.