Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	70.18	70.53	70.12	70.15	450,748	+0.17(+0.24%)
Jun 29, 2017	70.17	70.19	69.46	69.98	646,651	-0.51(-0.72%)
Jun 28, 2017	70.95	71.36	70.45	70.49	475,865	-0.12(-0.17%)
Jun 27, 2017	70.97	71.33	70.21	70.60	498,918	-0.69(-0.97%)
Jun 26, 2017	70.88	71.42	70.40	71.30	563,313	+0.68(+0.96%)
Jun 23, 2017	70.58	71.15	70.53	70.62	646,796	+0.05(+0.07%)
Jun 22, 2017	70.93	71.15	70.52	70.57	280,937	-0.36(-0.51%)
Jun 21, 2017	71.53	71.53	70.79	70.93	254,411	-0.58(-0.80%)
Jun 20, 2017	71.87	71.93	71.37	71.51	798,235	-0.42(-0.59%)
Jun 19, 2017	72.23	72.31	71.64	71.93	332,327	-0.41(-0.56%)
Jun 16, 2017	71.98	72.40	71.71	72.34	783,602	+0.37(+0.52%)
Jun 15, 2017	71.68	72.07	71.32	71.97	429,791	+0.01(+0.01%)
Jun 14, 2017	71.79	72.23	71.51	71.96	412,668	+0.64(+0.90%)
Jun 13, 2017	71.10	71.75	70.79	71.31	419,991	+0.36(+0.51%)
Jun 12, 2017	70.76	71.05	70.39	70.95	373,034	+0.22(+0.31%)
Jun 09, 2017	70.60	70.88	70.22	70.73	365,098	+0.08(+0.12%)
Jun 08, 2017	70.64	70.88	69.84	70.65	519,585	-0.21(-0.30%)
Jun 07, 2017	71.20	71.28	70.82	70.86	433,913	-0.26(-0.37%)
Jun 06, 2017	71.04	71.26	70.85	71.12	498,721	+0.19(+0.26%)
Jun 05, 2017	71.64	71.74	70.91	70.93	309,474	-0.85(-1.18%)
Jun 02, 2017	71.84	72.05	71.26	71.78	331,860	+0.39(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.