Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	59.53	60.39	59.53	60.39	1,246,195	+1.30(+2.20%)
Jun 28, 2012	59.11	59.24	58.49	59.09	1,405,298	-0.27(-0.46%)
Jun 27, 2012	59.13	59.63	59.00	59.36	967,166	+0.57(+0.98%)
Jun 26, 2012	59.28	59.28	58.71	58.79	1,140,176	-0.22(-0.37%)
Jun 25, 2012	59.48	59.53	58.99	59.01	1,193,783	-0.77(-1.28%)
Jun 22, 2012	59.84	59.96	59.49	59.78	1,248,467	+0.21(+0.35%)
Jun 21, 2012	60.50	60.62	59.51	59.57	1,183,759	-0.76(-1.26%)
Jun 20, 2012	60.40	60.50	59.89	60.33	1,351,581	-0.06(-0.11%)
Jun 19, 2012	59.66	60.50	59.57	60.39	1,714,910	+1.07(+1.80%)
Jun 18, 2012	59.35	59.52	59.06	59.32	1,648,337	-0.13(-0.22%)
Jun 15, 2012	59.08	59.47	58.97	59.45	3,571,247	+0.36(+0.62%)
Jun 14, 2012	58.99	59.44	58.87	59.09	1,446,700	+0.12(+0.21%)
Jun 13, 2012	58.77	59.39	58.69	58.97	1,335,113	+0.12(+0.21%)
Jun 12, 2012	58.57	58.93	58.17	58.85	1,146,068	+0.25(+0.43%)
Jun 11, 2012	59.57	59.57	58.56	58.60	1,187,138	-0.59(-1.00%)
Jun 08, 2012	58.79	59.20	58.68	59.19	1,023,929	+0.29(+0.49%)
Jun 07, 2012	59.37	59.52	58.75	58.90	1,408,791	+0.14(+0.23%)
Jun 06, 2012	58.48	58.90	58.22	58.76	1,525,047	+0.48(+0.82%)
Jun 05, 2012	57.73	58.43	57.52	58.28	1,207,474	+0.33(+0.57%)
Jun 04, 2012	57.88	58.02	57.45	57.95	1,586,269	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.