Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	12.23	12.41	12.10	12.29	7,300,159	+0.06(+0.49%)
Jun 27, 2008	12.30	12.38	12.09	12.23	16,688,295	-0.08(-0.65%)
Jun 26, 2008	12.51	12.63	12.22	12.31	11,089,458	-0.34(-2.69%)
Jun 25, 2008	12.53	12.73	12.44	12.65	7,891,133	+0.16(+1.28%)
Jun 24, 2008	12.26	12.61	12.26	12.49	13,768,397	+0.23(+1.88%)
Jun 23, 2008	12.68	12.74	12.15	12.26	14,411,660	-0.42(-3.31%)
Jun 20, 2008	13.28	13.28	12.64	12.68	13,790,462	-0.59(-4.45%)
Jun 19, 2008	13.54	13.70	13.15	13.27	9,910,816	-0.30(-2.21%)
Jun 18, 2008	13.60	13.80	13.53	13.57	6,653,179	-0.09(-0.66%)
Jun 17, 2008	13.68	13.86	13.56	13.66	7,571,205	+0.02(+0.15%)
Jun 16, 2008	13.18	13.69	13.18	13.64	7,513,824	+0.35(+2.63%)
Jun 13, 2008	13.25	13.45	13.14	13.29	10,570,054	+0.11(+0.83%)
Jun 12, 2008	12.93	13.23	12.86	13.18	8,079,152	+0.34(+2.65%)
Jun 11, 2008	13.10	13.10	12.80	12.84	9,854,594	-0.26(-1.98%)
Jun 10, 2008	13.13	13.27	13.05	13.10	6,765,066	-0.23(-1.73%)
Jun 09, 2008	13.58	13.58	13.19	13.33	8,941,883	-0.16(-1.19%)
Jun 06, 2008	13.65	13.68	13.39	13.49	9,246,398	-0.31(-2.25%)
Jun 05, 2008	13.53	13.88	13.45	13.80	10,131,426	+0.29(+2.15%)
Jun 04, 2008	13.39	13.56	13.15	13.51	13,261,975	+0.11(+0.82%)
Jun 03, 2008	13.20	13.56	13.16	13.40	12,073,292	+0.29(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.