Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Briggs & Stratton Corp
(NY:
BGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
18.28
18.95
18.28
18.95
336,789
+0.66(+3.62%)
Jun 29, 2016
18.16
18.31
18.03
18.29
302,097
+0.46(+2.56%)
Jun 28, 2016
18.00
18.18
17.80
17.84
367,930
+0.08(+0.45%)
Jun 27, 2016
17.72
17.94
17.58
17.76
438,440
-0.12(-0.65%)
Jun 24, 2016
18.07
18.17
17.71
17.87
654,518
-0.81(-4.36%)
Jun 23, 2016
18.49
18.75
18.34
18.69
240,604
+0.41(+2.25%)
Jun 22, 2016
18.44
18.51
18.27
18.27
280,819
-0.12(-0.63%)
Jun 21, 2016
18.67
18.82
18.36
18.39
215,688
-0.24(-1.30%)
Jun 20, 2016
18.55
18.79
18.54
18.63
304,988
+0.36(+1.96%)
Jun 17, 2016
18.42
18.55
18.13
18.27
458,173
-0.14(-0.78%)
Jun 16, 2016
18.15
18.47
18.00
18.42
295,009
+0.20(+1.08%)
Jun 15, 2016
18.42
18.42
17.93
18.22
429,705
-0.08(-0.42%)
Jun 14, 2016
18.14
18.34
18.05
18.30
560,276
+0.06(+0.34%)
Jun 13, 2016
18.18
18.40
18.03
18.23
396,903
-0.04(-0.19%)
Jun 10, 2016
18.45
18.49
18.23
18.27
319,901
-0.30(-1.63%)
Jun 09, 2016
18.47
18.65
18.35
18.57
334,646
-0.05(-0.29%)
Jun 08, 2016
18.24
18.68
18.19
18.63
462,631
+0.40(+2.20%)
Jun 07, 2016
18.25
18.58
18.15
18.23
473,465
+0.03(+0.15%)
Jun 06, 2016
18.07
18.42
17.99
18.20
360,199
+0.13(+0.74%)
Jun 03, 2016
18.06
18.14
17.85
18.07
497,517
+0.00(+0.00%)
Jun 02, 2016
17.83
18.23
17.80
18.07
937,882
+0.16(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.