Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
23.41
23.64
23.10
23.34
7,528,164
+0.24(+1.05%)
Jun 29, 2017
22.91
23.25
22.80
23.10
8,925,171
+0.32(+1.39%)
Jun 28, 2017
22.87
23.18
22.72
22.78
8,401,460
-0.02(-0.08%)
Jun 27, 2017
22.78
22.83
22.46
22.80
8,896,777
+0.19(+0.82%)
Jun 26, 2017
22.20
22.89
22.13
22.61
6,704,908
+0.52(+2.36%)
Jun 23, 2017
21.29
22.13
21.29
22.09
9,556,540
+0.82(+3.85%)
Jun 22, 2017
20.87
21.41
20.77
21.27
7,986,708
+0.47(+2.28%)
Jun 21, 2017
20.75
21.14
20.47
20.80
9,127,041
-0.05(-0.22%)
Jun 20, 2017
20.73
21.01
20.62
20.85
6,753,896
-0.18(-0.84%)
Jun 19, 2017
21.44
21.48
20.89
21.02
8,820,015
-0.49(-2.29%)
Jun 16, 2017
21.83
21.91
21.36
21.52
9,818,830
-0.20(-0.94%)
Jun 15, 2017
21.40
21.75
21.25
21.72
8,455,050
+0.22(+1.04%)
Jun 14, 2017
21.52
21.58
21.12
21.50
6,462,939
-0.25(-1.16%)
Jun 13, 2017
21.29
21.76
21.12
21.75
5,952,816
+0.55(+2.59%)
Jun 12, 2017
21.51
21.55
20.94
21.20
6,349,149
-0.09(-0.44%)
Jun 09, 2017
20.81
21.46
20.75
21.29
7,530,175
+0.52(+2.51%)
Jun 08, 2017
21.08
20.41
20.77
11,572,834
+0.20(+1.00%)
Jun 07, 2017
20.34
20.65
20.06
20.57
9,990,797
+0.09(+0.45%)
Jun 06, 2017
20.23
20.51
20.05
20.47
6,924,298
+0.47(+2.33%)
Jun 05, 2017
19.91
20.22
19.91
20.01
4,017,572
-0.08(-0.42%)
Jun 02, 2017
20.54
20.59
20.01
20.09
6,024,782
-0.52(-2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.