Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	26.09	26.45	25.91	26.40	3,660,665	+0.28(+1.08%)
Jun 27, 2013	25.79	26.26	25.76	26.11	1,385,438	+0.41(+1.61%)
Jun 26, 2013	25.65	25.82	25.63	25.70	829,956	+0.20(+0.79%)
Jun 25, 2013	25.70	25.76	25.29	25.50	1,452,887	-0.05(-0.18%)
Jun 24, 2013	25.36	25.79	25.20	25.55	1,618,655	-0.12(-0.48%)
Jun 21, 2013	25.54	25.81	25.46	25.67	1,768,205	+0.21(+0.82%)
Jun 20, 2013	25.75	25.77	25.40	25.46	1,470,364	-0.46(-1.77%)
Jun 19, 2013	26.42	26.51	25.91	25.92	939,224	-0.52(-1.97%)
Jun 18, 2013	26.48	26.50	26.32	26.44	987,283	-0.05(-0.18%)
Jun 17, 2013	26.39	26.65	26.33	26.49	1,177,041	+0.22(+0.85%)
Jun 14, 2013	26.15	26.38	26.03	26.26	738,782	+0.06(+0.25%)
Jun 13, 2013	26.07	26.29	25.92	26.20	1,289,245	+0.12(+0.46%)
Jun 12, 2013	26.20	26.40	26.01	26.08	1,469,765	+0.04(+0.15%)
Jun 11, 2013	25.79	26.23	25.70	26.04	1,396,141	-0.10(-0.39%)
Jun 10, 2013	26.16	26.29	25.92	26.14	871,385	+0.01(+0.05%)
Jun 07, 2013	25.92	26.16	25.92	26.13	1,175,568	+0.32(+1.23%)
Jun 06, 2013	25.48	25.82	25.37	25.82	1,590,677	+0.36(+1.41%)
Jun 05, 2013	25.73	25.86	25.46	25.46	1,392,311	-0.34(-1.31%)
Jun 04, 2013	25.87	25.97	25.71	25.79	1,375,931	-0.14(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.