Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	33.31	33.60	33.01	33.12	2,881,522	-0.29(-0.87%)
Jun 27, 2008	33.09	33.70	33.01	33.41	4,569,664	+0.44(+1.33%)
Jun 26, 2008	33.82	34.08	32.92	32.97	2,358,535	-1.30(-3.80%)
Jun 25, 2008	33.48	34.59	33.48	34.27	2,922,895	+0.70(+2.09%)
Jun 24, 2008	33.03	33.97	33.03	33.57	3,438,812	+0.48(+1.44%)
Jun 23, 2008	33.94	33.99	32.82	33.09	4,617,907	-0.78(-2.29%)
Jun 20, 2008	34.54	34.73	33.76	33.87	4,281,489	-0.70(-2.03%)
Jun 19, 2008	35.78	35.88	33.92	34.57	8,607,976	-2.58(-6.95%)
Jun 18, 2008	37.60	37.60	37.01	37.15	2,561,606	-0.37(-1.00%)
Jun 17, 2008	37.94	38.17	37.38	37.53	2,723,811	+0.00(+0.00%)
Jun 16, 2008	37.26	38.09	36.68	37.53	2,626,579	-0.51(-1.35%)
Jun 13, 2008	37.74	38.35	37.12	38.04	2,395,090	+0.67(+1.80%)
Jun 12, 2008	37.55	37.64	37.19	37.37	3,001,596	+0.04(+0.10%)
Jun 11, 2008	37.70	37.82	37.24	37.33	3,292,969	-0.42(-1.12%)
Jun 10, 2008	37.72	37.96	37.32	37.75	2,824,838	-0.23(-0.62%)
Jun 09, 2008	39.16	39.16	37.87	37.98	2,261,880	-0.90(-2.31%)
Jun 06, 2008	39.07	39.42	38.66	38.88	3,076,992	-0.69(-1.75%)
Jun 05, 2008	37.91	39.71	37.50	39.57	4,290,955	+1.49(+3.91%)
Jun 04, 2008	37.62	38.67	37.62	38.09	2,959,846	+0.47(+1.24%)
Jun 03, 2008	37.63	38.03	37.16	37.62	2,623,729	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.