Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	20.95	20.95	20.65	20.84	2,898,439	+0.44(+2.16%)
Jun 28, 2012	20.05	20.42	19.83	20.40	3,396,036	+0.12(+0.57%)
Jun 27, 2012	20.13	20.30	19.95	20.29	3,136,689	+0.18(+0.91%)
Jun 26, 2012	19.96	20.23	19.78	20.10	2,997,487	+0.29(+1.47%)
Jun 25, 2012	20.24	20.29	19.76	19.81	3,225,179	-0.74(-3.60%)
Jun 22, 2012	20.31	20.65	20.16	20.55	2,984,428	+0.35(+1.71%)
Jun 21, 2012	20.57	20.75	20.18	20.21	4,697,268	-0.31(-1.49%)
Jun 20, 2012	20.57	20.63	20.16	20.51	3,115,637	-0.01(-0.07%)
Jun 19, 2012	20.29	20.67	20.26	20.52	2,734,808	+0.39(+1.96%)
Jun 18, 2012	20.26	20.35	20.08	20.13	2,052,558	-0.20(-1.00%)
Jun 15, 2012	20.20	20.36	20.00	20.33	3,251,119	+0.24(+1.22%)
Jun 14, 2012	19.69	20.18	19.69	20.09	2,589,823	+0.43(+2.21%)
Jun 13, 2012	19.73	19.98	19.57	19.66	2,838,315	-0.11(-0.55%)
Jun 12, 2012	19.33	19.77	19.18	19.76	4,495,046	+0.51(+2.63%)
Jun 11, 2012	20.09	20.15	19.24	19.26	3,425,205	-0.66(-3.29%)
Jun 08, 2012	19.41	19.91	19.30	19.91	2,463,611	+0.37(+1.90%)
Jun 07, 2012	19.54	19.85	19.49	19.54	3,325,450	+0.23(+1.19%)
Jun 06, 2012	19.22	19.38	19.08	19.31	5,017,569	+0.28(+1.45%)
Jun 05, 2012	19.14	19.34	18.93	19.04	4,937,973	+0.14(+0.75%)
Jun 04, 2012	19.41	19.47	18.83	18.89	4,882,546	-0.47(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.