Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	35.30	35.43	35.10	35.25	1,316,241	-0.01(-0.02%)
Jun 27, 2014	35.25	35.42	35.10	35.25	1,703,182	-0.04(-0.10%)
Jun 26, 2014	35.47	35.47	34.90	35.29	953,299	-0.11(-0.32%)
Jun 25, 2014	35.15	35.47	34.91	35.40	1,110,801	+0.11(+0.32%)
Jun 24, 2014	35.49	35.93	35.25	35.29	1,646,207	-0.34(-0.97%)
Jun 23, 2014	35.89	35.89	35.47	35.63	1,270,811	-0.18(-0.49%)
Jun 20, 2014	35.90	36.03	35.63	35.81	1,559,472	+0.13(+0.37%)
Jun 19, 2014	35.66	35.69	35.22	35.68	1,452,957	+0.04(+0.10%)
Jun 18, 2014	35.35	35.69	35.23	35.64	2,023,424	+0.20(+0.55%)
Jun 17, 2014	34.91	35.62	34.91	35.44	1,753,650	+0.48(+1.39%)
Jun 16, 2014	35.16	35.17	34.85	34.96	1,938,535	-0.25(-0.70%)
Jun 13, 2014	35.10	35.44	35.06	35.20	1,778,183	+0.11(+0.32%)
Jun 12, 2014	35.27	35.44	34.94	35.09	1,880,424	-0.23(-0.66%)
Jun 11, 2014	35.72	35.72	35.06	35.32	1,684,708	-0.04(-0.10%)
Jun 10, 2014	35.48	35.62	35.23	35.36	2,163,683	+1.02(+2.98%)
Jun 06, 2014	34.12	34.40	34.06	34.34	1,749,060	+0.25(+0.74%)
Jun 05, 2014	34.11	34.21	33.58	34.09	1,831,457	+0.12(+0.35%)
Jun 04, 2014	33.87	34.19	33.85	33.97	1,216,142	+0.05(+0.14%)
Jun 03, 2014	33.53	34.11	33.53	33.92	1,506,472	+0.25(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.