Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	155.09	157.50	154.10	156.34	1,412,745	+0.17(+0.11%)
Jun 29, 2020	154.00	156.87	153.57	156.17	1,346,150	+3.90(+2.56%)
Jun 26, 2020	152.45	152.77	150.74	152.27	1,808,033	-0.87(-0.57%)
Jun 25, 2020	149.42	153.35	147.68	153.14	1,379,774	+2.80(+1.86%)
Jun 24, 2020	153.82	153.83	149.50	150.34	1,259,495	-5.25(-3.38%)
Jun 23, 2020	157.33	157.59	155.00	155.59	915,586	+0.40(+0.26%)
Jun 22, 2020	155.78	156.35	153.25	155.20	1,144,274	-2.08(-1.32%)
Jun 19, 2020	157.15	157.74	153.27	157.27	3,048,556	+2.76(+1.79%)
Jun 18, 2020	154.46	156.08	153.29	154.51	952,850	-0.17(-0.11%)
Jun 17, 2020	155.39	156.34	153.69	154.68	1,201,439	+0.06(+0.04%)
Jun 16, 2020	158.59	159.11	152.33	154.62	1,305,228	+2.00(+1.31%)
Jun 15, 2020	145.94	152.99	144.93	152.62	1,072,432	+1.86(+1.23%)
Jun 12, 2020	154.81	154.81	146.11	150.77	1,584,841	+0.64(+0.43%)
Jun 11, 2020	153.43	153.86	149.91	150.13	1,391,432	-8.88(-5.58%)
Jun 10, 2020	163.69	164.17	158.95	159.00	2,426,235	-5.00(-3.05%)
Jun 09, 2020	163.28	165.56	161.85	164.00	1,380,309	-1.94(-1.17%)
Jun 08, 2020	161.43	166.88	161.43	165.94	1,500,021	+3.51(+2.16%)
Jun 05, 2020	161.95	163.79	159.57	162.43	1,989,779	+4.69(+2.97%)
Jun 04, 2020	155.80	158.23	155.80	157.74	1,004,608	-0.14(-0.09%)
Jun 03, 2020	156.80	159.55	156.13	157.88	1,726,377	+3.15(+2.04%)
Jun 02, 2020	153.57	155.15	152.76	154.73	1,281,415	+1.48(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.