Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	34.83	35.66	34.76	35.43	2,527,051	+0.75(+2.17%)
Jun 29, 2011	34.82	34.89	34.31	34.68	2,669,707	+0.05(+0.15%)
Jun 28, 2011	33.83	34.65	33.77	34.63	2,145,914	+0.91(+2.71%)
Jun 27, 2011	33.32	33.86	33.01	33.71	1,729,973	+0.45(+1.35%)
Jun 24, 2011	33.93	34.05	33.18	33.26	2,446,822	-0.63(-1.87%)
Jun 23, 2011	33.11	33.91	32.71	33.89	3,541,439	+0.15(+0.43%)
Jun 22, 2011	33.47	33.95	33.38	33.75	2,211,660	+0.06(+0.19%)
Jun 21, 2011	33.24	33.73	33.17	33.69	1,613,878	+0.70(+2.12%)
Jun 20, 2011	32.89	33.06	32.88	32.99	1,714,504	+0.43(+1.32%)
Jun 17, 2011	32.88	33.05	32.45	32.56	2,445,133	+0.02(+0.06%)
Jun 16, 2011	32.13	32.61	31.88	32.54	2,810,865	+0.40(+1.25%)
Jun 15, 2011	32.43	32.61	31.98	32.13	2,367,965	-0.64(-1.95%)
Jun 14, 2011	32.27	33.13	32.26	32.77	2,700,729	+0.94(+2.96%)
Jun 13, 2011	31.93	32.10	31.65	31.83	1,818,461	+0.04(+0.13%)
Jun 10, 2011	32.32	32.49	31.76	31.79	2,156,667	-0.77(-2.36%)
Jun 09, 2011	32.54	32.69	32.43	32.56	2,325,503	+0.10(+0.31%)
Jun 08, 2011	32.40	32.65	32.34	32.46	2,777,768	-0.14(-0.43%)
Jun 07, 2011	32.71	32.83	32.42	32.60	3,327,605	+0.10(+0.32%)
Jun 06, 2011	32.56	32.90	32.43	32.49	2,526,596	-0.15(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.