Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	42.51	42.86	42.35	42.38	4,297,500	-0.21(-0.49%)
Jun 27, 2013	42.67	42.76	42.42	42.58	1,801,115	+0.21(+0.50%)
Jun 26, 2013	42.18	42.60	41.86	42.37	2,418,310	+0.52(+1.24%)
Jun 25, 2013	41.83	42.11	41.69	41.85	2,612,581	+0.47(+1.15%)
Jun 24, 2013	41.81	41.91	41.24	41.38	2,076,005	-0.84(-1.99%)
Jun 21, 2013	42.29	42.46	41.50	42.22	2,862,626	+0.17(+0.40%)
Jun 20, 2013	42.84	42.91	41.97	42.05	2,329,580	-1.27(-2.93%)
Jun 19, 2013	44.02	44.05	43.32	43.32	1,279,285	-0.67(-1.53%)
Jun 18, 2013	43.33	44.06	43.22	43.99	1,667,181	+0.81(+1.87%)
Jun 17, 2013	43.31	43.42	42.99	43.18	1,045,448	+0.29(+0.69%)
Jun 14, 2013	42.90	43.35	42.72	42.89	1,200,156	-0.01(-0.01%)
Jun 13, 2013	42.16	43.06	42.06	42.89	1,376,704	+0.71(+1.69%)
Jun 12, 2013	43.01	43.03	42.10	42.18	1,298,130	-0.52(-1.21%)
Jun 11, 2013	42.52	43.07	42.38	42.70	1,879,965	-0.29(-0.69%)
Jun 10, 2013	43.50	43.52	42.82	42.99	1,686,504	-0.40(-0.92%)
Jun 07, 2013	43.56	43.65	43.07	43.39	2,175,524	+0.26(+0.61%)
Jun 06, 2013	42.37	43.13	42.02	43.13	1,917,784	+0.79(+1.87%)
Jun 05, 2013	43.20	43.46	42.27	42.34	2,316,337	-0.88(-2.05%)
Jun 04, 2013	43.02	43.53	42.80	43.22	2,797,531	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.