Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	23.16	23.28	22.93	22.93	852,331	-0.39(-1.66%)
Jun 27, 2002	23.24	23.40	23.15	23.32	791,060	+0.13(+0.57%)
Jun 26, 2002	23.18	23.24	22.78	23.19	992,512	-0.16(-0.68%)
Jun 25, 2002	23.38	23.61	23.23	23.35	648,903	-0.26(-1.11%)
Jun 21, 2002	23.41	23.66	23.38	23.61	966,513	-0.05(-0.19%)
Jun 20, 2002	23.76	23.83	23.49	23.66	666,540	-0.10(-0.42%)
Jun 19, 2002	23.88	24.13	23.70	23.76	547,645	-0.12(-0.52%)
Jun 18, 2002	23.81	24.01	23.74	23.88	522,710	+0.07(+0.30%)
Jun 17, 2002	23.02	23.85	22.97	23.81	568,930	+0.72(+3.13%)
Jun 14, 2002	23.61	23.68	22.77	23.09	677,638	-0.69(-2.90%)
Jun 12, 2002	23.58	24.01	23.55	23.78	1,192,139	+0.10(+0.42%)
Jun 11, 2002	24.11	24.30	23.57	23.68	516,629	-0.09(-0.39%)
Jun 10, 2002	23.81	23.89	23.55	23.77	493,975	-0.06(-0.25%)
Jun 07, 2002	23.79	23.90	23.58	23.83	701,204	+0.04(+0.17%)
Jun 06, 2002	23.70	23.94	23.45	23.79	648,447	+0.09(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.