Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	26.50	26.83	26.20	26.30	436	-0.25(-0.93%)
Jun 29, 2010	26.75	26.80	26.29	26.55	1,621,018	-0.36(-1.34%)
Jun 25, 2010	26.91	27.03	26.60	26.91	1,401,807	+0.16(+0.60%)
Jun 24, 2010	26.97	27.07	26.64	26.75	875,728	-0.45(-1.67%)
Jun 23, 2010	27.11	27.37	26.79	27.20	985,529	+0.07(+0.27%)
Jun 22, 2010	27.80	28.00	27.08	27.13	895,425	-0.64(-2.30%)
Jun 21, 2010	28.11	28.17	27.58	27.77	779,191	-0.02(-0.07%)
Jun 18, 2010	27.79	27.93	27.71	27.79	1,113,487	+0.07(+0.26%)
Jun 17, 2010	27.65	27.80	27.29	27.71	887,438	+0.11(+0.41%)
Jun 16, 2010	27.54	27.74	27.30	27.60	1,123,040	-0.09(-0.34%)
Jun 15, 2010	27.34	27.73	27.21	27.70	1,218,208	+0.49(+1.81%)
Jun 14, 2010	27.50	27.63	27.16	27.20	892,179	+0.01(+0.05%)
Jun 11, 2010	26.67	27.23	26.65	27.19	1,159,102	+0.29(+1.07%)
Jun 10, 2010	26.50	26.93	26.49	26.90	1,295,249	+0.77(+2.93%)
Jun 09, 2010	26.06	26.50	25.98	26.13	1,421,146	+0.08(+0.31%)
Jun 08, 2010	25.80	26.11	25.51	26.05	1,730,706	+0.34(+1.31%)
Jun 07, 2010	26.09	26.19	25.71	25.72	1,602,807	-0.35(-1.34%)
Jun 04, 2010	26.07	26.42	25.98	26.07	2,148,629	-0.63(-2.37%)
Jun 03, 2010	26.89	27.18	26.33	26.70	2,034,205	-0.38(-1.41%)
Jun 02, 2010	26.52	27.08	26.24	27.08	2,728	+0.73(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.