Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	79.50	80.76	79.05	80.74	1,265,763	+1.65(+2.09%)
Jun 29, 2016	78.35	79.25	78.15	79.09	651,954	+1.41(+1.82%)
Jun 28, 2016	76.55	77.92	76.27	77.68	957,283	+1.67(+2.20%)
Jun 27, 2016	76.65	76.67	75.04	76.00	857,255	-1.23(-1.59%)
Jun 24, 2016	76.68	77.82	76.68	77.23	1,491,074	-2.04(-2.58%)
Jun 23, 2016	78.94	79.29	78.58	79.27	425,736	+1.16(+1.49%)
Jun 22, 2016	78.01	78.42	77.91	78.11	611,942	+0.32(+0.41%)
Jun 21, 2016	78.00	78.01	77.56	77.79	482,537	-0.05(-0.06%)
Jun 20, 2016	78.07	78.42	77.77	77.83	500,708	+0.56(+0.72%)
Jun 17, 2016	77.06	77.55	76.80	77.28	909,959	+0.26(+0.33%)
Jun 16, 2016	76.22	77.23	75.97	77.02	550,131	+0.50(+0.66%)
Jun 15, 2016	76.31	77.18	76.26	76.52	549,051	+0.30(+0.40%)
Jun 14, 2016	75.54	76.31	75.54	76.22	662,126	+0.37(+0.48%)
Jun 13, 2016	76.55	76.87	75.77	75.85	616,657	-1.10(-1.43%)
Jun 10, 2016	77.14	77.28	76.56	76.95	415,530	-0.58(-0.75%)
Jun 09, 2016	77.44	77.83	76.97	77.53	628,889	-0.37(-0.47%)
Jun 08, 2016	77.75	78.07	77.67	77.90	524,287	+0.18(+0.23%)
Jun 07, 2016	77.58	77.97	77.43	77.72	438,574	+0.40(+0.52%)
Jun 06, 2016	76.61	77.57	76.28	77.32	772,478	+0.65(+0.84%)
Jun 03, 2016	76.92	76.95	76.26	76.68	730,840	-0.61(-0.79%)
Jun 02, 2016	76.41	77.36	76.11	77.29	849,443	+0.49(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.