Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	78.56	79.24	77.57	78.80	940,960	-0.05(-0.07%)
Jun 29, 2020	76.98	79.14	76.39	78.85	810,027	+3.04(+4.02%)
Jun 26, 2020	76.92	77.50	75.50	75.81	1,423,795	-1.27(-1.65%)
Jun 25, 2020	76.18	77.43	75.47	77.08	641,399	+0.35(+0.46%)
Jun 24, 2020	79.19	79.37	76.01	76.73	903,349	-3.42(-4.26%)
Jun 23, 2020	80.40	81.04	79.28	80.14	704,918	+0.63(+0.79%)
Jun 22, 2020	79.17	80.35	77.64	79.52	815,599	+0.15(+0.19%)
Jun 19, 2020	81.51	82.43	79.12	79.36	3,149,962	-0.60(-0.75%)
Jun 18, 2020	79.49	80.94	79.49	79.96	737,119	-0.41(-0.51%)
Jun 17, 2020	80.19	81.16	79.19	80.37	767,236	+0.10(+0.12%)
Jun 16, 2020	80.77	81.24	78.45	80.27	829,014	+2.68(+3.46%)
Jun 15, 2020	75.10	78.53	74.36	77.59	1,062,895	+0.03(+0.04%)
Jun 12, 2020	78.23	78.68	75.86	77.56	902,590	+1.81(+2.39%)
Jun 11, 2020	77.13	77.96	75.33	75.75	890,340	-4.46(-5.56%)
Jun 10, 2020	83.25	83.55	80.19	80.21	762,378	-2.85(-3.44%)
Jun 09, 2020	83.29	83.56	82.30	83.06	639,277	-1.69(-1.99%)
Jun 08, 2020	84.01	86.39	83.64	84.75	1,008,218	+1.12(+1.34%)
Jun 05, 2020	85.28	86.50	83.10	83.62	995,619	+1.85(+2.26%)
Jun 04, 2020	79.14	81.81	78.05	81.77	1,135,646	+1.71(+2.14%)
Jun 03, 2020	77.28	80.24	76.65	80.06	1,017,315	+3.84(+5.03%)
Jun 02, 2020	77.02	77.19	75.65	76.22	774,805	+0.08(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.