Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	14.60	14.79	14.47	14.65	18,744,628	+0.10(+0.68%)
Jun 29, 2006	14.07	14.59	14.00	14.55	20,600,906	+0.62(+4.42%)
Jun 28, 2006	13.91	14.08	13.72	13.94	15,094,633	+0.14(+0.99%)
Jun 27, 2006	14.26	14.40	13.76	13.80	21,784,476	-0.42(-2.98%)
Jun 26, 2006	14.15	14.24	13.98	14.22	14,371,523	+0.06(+0.39%)
Jun 23, 2006	14.21	14.39	14.17	14.17	18,890,264	+0.06(+0.41%)
Jun 22, 2006	14.22	14.35	14.02	14.11	22,607,378	-0.12(-0.85%)
Jun 21, 2006	13.95	14.46	13.90	14.23	22,320,920	+0.34(+2.42%)
Jun 20, 2006	14.22	14.34	13.86	13.90	18,365,976	-0.14(-0.97%)
Jun 19, 2006	14.69	14.69	13.98	14.03	21,354,662	-0.66(-4.50%)
Jun 16, 2006	14.55	14.80	14.36	14.69	20,693,352	+0.02(+0.12%)
Jun 15, 2006	14.17	14.74	14.11	14.68	28,678,208	+0.70(+4.98%)
Jun 14, 2006	13.70	13.98	13.53	13.98	24,378,554	+0.50(+3.72%)
Jun 13, 2006	13.52	14.04	13.40	13.48	30,929,852	-0.42(-3.04%)
Jun 12, 2006	14.44	14.53	13.89	13.90	19,992,530	-0.43(-3.03%)
Jun 09, 2006	14.33	14.61	14.11	14.33	30,140,130	+0.10(+0.72%)
Jun 08, 2006	13.80	14.23	13.39	14.23	43,960,268	+0.34(+2.47%)
Jun 07, 2006	14.46	14.58	13.88	13.89	27,056,212	-0.60(-4.13%)
Jun 06, 2006	14.66	14.75	14.28	14.49	29,191,096	-0.17(-1.17%)
Jun 05, 2006	15.31	15.33	14.62	14.66	20,362,318	-0.50(-3.29%)
Jun 02, 2006	15.02	15.18	14.94	15.16	18,070,148	+0.32(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.