Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	36.61	36.74	36.33	36.61	12,524,304	+0.32(+0.89%)
Jun 29, 2015	36.17	36.70	36.09	36.28	13,025,760	-0.37(-1.00%)
Jun 26, 2015	36.97	36.99	36.34	36.65	33,340,986	-0.32(-0.87%)
Jun 25, 2015	37.53	37.59	36.97	36.97	10,213,944	-0.64(-1.69%)
Jun 24, 2015	37.53	37.97	37.49	37.61	11,570,277	-0.20(-0.54%)
Jun 23, 2015	37.27	37.87	37.25	37.81	12,497,933	+0.32(+0.86%)
Jun 22, 2015	37.33	37.58	36.93	37.49	12,641,849	+0.22(+0.59%)
Jun 19, 2015	37.63	37.95	37.02	37.27	20,378,166	-0.62(-1.64%)
Jun 18, 2015	39.11	39.26	37.69	37.89	21,060,938	-0.96(-2.47%)
Jun 17, 2015	38.99	39.40	38.60	38.85	10,530,831	+0.25(+0.64%)
Jun 16, 2015	38.64	38.91	38.51	38.60	9,816,010	-0.11(-0.29%)
Jun 15, 2015	38.26	39.00	37.96	38.71	11,327,831	+0.06(+0.15%)
Jun 12, 2015	38.61	38.92	38.45	38.65	6,357,087	-0.12(-0.31%)
Jun 11, 2015	39.60	39.61	38.73	38.77	8,160,486	-0.53(-1.34%)
Jun 10, 2015	38.97	39.68	38.91	39.30	13,858,320	+0.82(+2.12%)
Jun 09, 2015	38.93	39.16	38.47	38.48	9,621,928	-0.12(-0.31%)
Jun 08, 2015	38.80	39.22	38.44	38.60	10,498,990	-0.26(-0.68%)
Jun 05, 2015	37.87	39.21	37.72	38.87	14,259,240	+0.87(+2.28%)
Jun 04, 2015	38.38	38.64	37.97	38.00	14,610,034	-0.77(-1.99%)
Jun 03, 2015	38.97	39.59	38.73	38.77	8,743,411	-0.25(-0.65%)
Jun 02, 2015	38.55	39.44	38.42	39.03	11,527,998	+0.58(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.