Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	34.12	34.12	33.70	33.84	3,446,967	-0.11(-0.31%)
Jun 29, 2006	33.58	34.05	33.27	33.95	3,286,382	+0.61(+1.84%)
Jun 28, 2006	33.39	33.58	32.99	33.33	3,365,411	-0.19(-0.55%)
Jun 27, 2006	33.90	34.17	33.45	33.52	2,904,571	-0.41(-1.22%)
Jun 26, 2006	33.87	34.15	33.71	33.93	2,167,479	+0.06(+0.19%)
Jun 23, 2006	33.60	34.25	33.55	33.87	3,142,922	+0.03(+0.08%)
Jun 22, 2006	34.15	34.19	33.43	33.84	2,916,502	-0.31(-0.90%)
Jun 21, 2006	33.85	34.30	33.68	34.15	4,242,173	+0.24(+0.69%)
Jun 20, 2006	33.65	34.19	33.53	33.91	3,048,171	+0.12(+0.36%)
Jun 19, 2006	34.35	34.54	33.53	33.79	3,421,279	-0.57(-1.66%)
Jun 16, 2006	34.60	34.85	34.21	34.36	4,314,043	-0.53(-1.51%)
Jun 15, 2006	33.84	34.96	33.76	34.89	4,127,629	+1.19(+3.53%)
Jun 14, 2006	33.72	33.95	33.12	33.70	4,603,630	-0.07(-0.21%)
Jun 13, 2006	33.88	34.52	33.66	33.77	3,102,354	-0.31(-0.90%)
Jun 12, 2006	34.69	35.04	34.00	34.07	3,044,381	-0.63(-1.81%)
Jun 09, 2006	34.44	35.01	34.32	34.70	3,375,798	+0.49(+1.44%)
Jun 08, 2006	34.62	34.73	33.35	34.21	5,823,460	-0.38(-1.11%)
Jun 07, 2006	35.04	35.18	34.40	34.59	4,295,233	-0.45(-1.28%)
Jun 06, 2006	35.19	35.63	34.79	35.04	4,939,399	-0.04(-0.12%)
Jun 05, 2006	35.51	35.83	34.86	35.09	3,740,765	-0.58(-1.64%)
Jun 02, 2006	35.90	36.19	35.41	35.67	2,065,569	-0.26(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.