Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	36.29	36.57	35.96	36.06	867	-0.10(-0.26%)
Jun 29, 2010	36.35	36.68	36.12	36.15	17,275	-0.40(-1.11%)
Jun 25, 2010	36.56	36.95	36.51	36.56	7,364,557	-0.25(-0.68%)
Jun 24, 2010	36.94	37.10	36.73	36.81	10,623	-0.26(-0.71%)
Jun 23, 2010	37.06	37.19	36.85	37.07	3,955,838	-0.02(-0.06%)
Jun 22, 2010	37.28	37.56	37.06	37.09	410	-0.19(-0.51%)
Jun 21, 2010	37.66	37.76	37.15	37.28	3,549,153	-0.05(-0.14%)
Jun 18, 2010	37.34	37.70	37.31	37.34	4,294,821	-0.21(-0.55%)
Jun 17, 2010	37.57	37.61	37.17	37.54	4,022,814	+0.18(+0.48%)
Jun 16, 2010	37.33	37.57	37.29	37.36	4,380,318	-0.12(-0.32%)
Jun 15, 2010	37.31	37.50	37.25	37.48	4,071,459	+0.34(+0.93%)
Jun 14, 2010	37.17	37.38	37.12	37.14	4,265,154	+0.18(+0.48%)
Jun 11, 2010	36.85	36.99	36.52	36.96	3,859,113	-0.04(-0.11%)
Jun 10, 2010	37.07	37.25	36.91	37.00	7,354	+0.27(+0.73%)
Jun 09, 2010	36.75	36.97	36.53	36.73	4,970,543	+0.07(+0.18%)
Jun 08, 2010	36.21	36.71	36.12	36.67	6,322,021	+0.46(+1.28%)
Jun 07, 2010	35.79	36.43	35.79	36.21	7,053,174	+0.42(+1.16%)
Jun 04, 2010	35.79	36.18	35.67	35.79	10,545,075	-0.65(-1.80%)
Jun 03, 2010	36.42	36.54	36.23	36.44	58,147	+0.11(+0.29%)
Jun 02, 2010	36.06	36.34	35.69	36.34	23,509	+0.38(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.