Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	41.15	41.32	41.00	41.29	2,942,893	+0.24(+0.59%)
Jun 29, 2011	40.95	41.20	40.88	41.04	3,179,552	+0.28(+0.68%)
Jun 28, 2011	40.77	40.78	40.51	40.77	2,751,353	+0.19(+0.46%)
Jun 27, 2011	40.50	40.82	40.50	40.58	2,177,324	+0.04(+0.09%)
Jun 24, 2011	41.01	41.12	40.42	40.54	3,654,778	-0.45(-1.09%)
Jun 23, 2011	41.02	41.04	40.57	40.99	3,374,841	-0.20(-0.50%)
Jun 22, 2011	41.39	41.55	41.14	41.19	2,674,530	-0.27(-0.66%)
Jun 21, 2011	41.58	41.65	41.32	41.47	2,501,122	+0.04(+0.11%)
Jun 20, 2011	41.42	41.51	41.38	41.42	3,222,880	+0.35(+0.85%)
Jun 17, 2011	40.91	41.14	40.87	41.08	6,808,064	+0.31(+0.76%)
Jun 16, 2011	40.41	40.83	40.40	40.77	3,431,223	+0.35(+0.86%)
Jun 15, 2011	40.46	40.69	40.21	40.42	4,215,407	-0.27(-0.67%)
Jun 14, 2011	40.35	40.91	40.29	40.69	3,863,527	+0.43(+1.08%)
Jun 13, 2011	40.27	40.46	40.06	40.26	4,350,635	+0.17(+0.43%)
Jun 10, 2011	40.49	40.55	40.05	40.08	4,049,322	-0.50(-1.24%)
Jun 09, 2011	40.78	40.93	40.53	40.59	3,141,041	-0.02(-0.05%)
Jun 08, 2011	40.57	40.82	40.41	40.60	3,968,228	+0.16(+0.40%)
Jun 07, 2011	40.70	40.73	40.44	40.44	3,507,457	-0.15(-0.38%)
Jun 06, 2011	40.52	40.77	40.39	40.60	4,644,922	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.