Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	64.80	65.17	64.42	64.90	3,725,052	-0.12(-0.19%)
Jun 27, 2013	65.13	65.60	64.91	65.02	2,523,432	+0.22(+0.34%)
Jun 26, 2013	64.41	65.01	64.32	64.80	3,199,369	+0.93(+1.45%)
Jun 25, 2013	63.94	64.18	63.07	63.87	2,852,997	+0.34(+0.54%)
Jun 24, 2013	63.23	64.17	62.70	63.53	3,544,817	-0.46(-0.72%)
Jun 21, 2013	63.96	64.42	63.35	63.99	5,645,490	+0.75(+1.18%)
Jun 20, 2013	64.05	64.05	62.67	63.24	8,129,542	-1.23(-1.91%)
Jun 19, 2013	66.13	66.41	64.44	64.47	3,488,662	-1.96(-2.96%)
Jun 18, 2013	66.60	66.60	66.05	66.43	2,483,617	-0.07(-0.10%)
Jun 17, 2013	65.68	66.54	65.67	66.50	2,899,883	+1.12(+1.72%)
Jun 14, 2013	65.19	65.97	65.12	65.38	3,371,411	+0.19(+0.30%)
Jun 13, 2013	64.76	65.51	64.52	65.19	3,733,183	+0.51(+0.78%)
Jun 12, 2013	65.99	66.11	64.66	64.68	3,413,906	-0.76(-1.16%)
Jun 11, 2013	64.79	65.81	64.51	65.44	2,881,295	+0.25(+0.39%)
Jun 10, 2013	64.86	65.21	64.26	65.19	3,100,321	+0.30(+0.46%)
Jun 07, 2013	64.93	65.47	64.51	64.89	3,011,071	+0.51(+0.80%)
Jun 06, 2013	63.74	64.37	63.18	64.37	4,729,722	+0.43(+0.67%)
Jun 05, 2013	64.59	64.59	63.92	63.94	2,893,214	-0.71(-1.10%)
Jun 04, 2013	64.01	64.99	63.93	64.65	4,522,479	+0.58(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.