Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	101.77	102.39	101.64	101.65	1,717,164	+0.09(+0.09%)
Jun 29, 2017	103.13	103.48	101.39	101.56	1,754,784	-1.97(-1.90%)
Jun 28, 2017	104.10	104.36	103.42	103.53	1,223,702	+0.03(+0.03%)
Jun 27, 2017	104.95	105.14	103.49	103.50	1,523,746	-1.62(-1.54%)
Jun 26, 2017	104.44	105.73	104.18	105.12	1,975,618	+0.96(+0.92%)
Jun 23, 2017	103.73	104.43	103.73	104.16	1,860,111	+0.43(+0.42%)
Jun 22, 2017	103.76	104.09	103.30	103.73	1,216,784	-0.06(-0.06%)
Jun 21, 2017	104.66	105.03	103.53	103.79	1,782,764	-0.90(-0.86%)
Jun 20, 2017	104.54	105.39	103.67	104.69	1,963,099	+0.15(+0.14%)
Jun 19, 2017	103.03	104.55	102.45	104.54	2,026,745	+2.02(+1.97%)
Jun 16, 2017	102.82	103.36	102.07	102.52	2,251,375	-0.48(-0.47%)
Jun 15, 2017	102.37	103.21	102.15	103.00	1,263,505	+0.35(+0.34%)
Jun 14, 2017	102.18	103.03	102.18	102.64	1,528,273	+0.79(+0.77%)
Jun 13, 2017	101.52	102.15	101.14	101.85	1,086,107	+0.43(+0.43%)
Jun 12, 2017	101.38	102.30	101.03	101.42	1,552,421	+0.04(+0.04%)
Jun 09, 2017	100.75	101.43	100.42	101.38	1,905,114	+0.57(+0.56%)
Jun 08, 2017		102.51	100.42	100.81	1,734,290	-1.69(-1.65%)
Jun 07, 2017	102.27	102.70	102.08	102.51	1,465,540	+0.17(+0.16%)
Jun 06, 2017	102.01	102.51	101.68	102.34	1,583,603	+0.12(+0.12%)
Jun 05, 2017	101.83	102.31	101.40	102.22	1,063,508	+0.12(+0.12%)
Jun 02, 2017	101.89	102.18	101.47	102.09	1,387,166	+0.51(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.