Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	85.18	86.53	84.73	85.89	2,507,448	+0.66(+0.77%)
Jun 28, 2018	84.30	85.57	84.14	85.23	2,671,332	+0.92(+1.09%)
Jun 27, 2018	84.03	85.06	83.04	84.31	2,743,864	+0.07(+0.08%)
Jun 26, 2018	84.71	84.90	82.99	84.24	2,536,473	-0.46(-0.54%)
Jun 25, 2018	82.14	84.90	82.14	84.70	3,109,379	+2.37(+2.88%)
Jun 22, 2018	81.62	83.18	81.54	82.33	2,805,085	+0.68(+0.83%)
Jun 21, 2018	81.94	82.80	81.02	81.65	3,579,057	-1.23(-1.49%)
Jun 20, 2018	83.27	83.44	82.41	82.88	2,191,917	-0.56(-0.67%)
Jun 19, 2018	82.01	83.85	81.86	83.45	2,729,232	+1.30(+1.59%)
Jun 18, 2018	83.86	84.13	81.70	82.14	2,725,765	-2.20(-2.61%)
Jun 15, 2018		84.49	83.20	84.34	4,229,665	+1.14(+1.37%)
Jun 14, 2018	83.79	83.97	82.83	83.20	2,921,282	-0.69(-0.83%)
Jun 13, 2018	84.68	84.86	83.79	83.89	2,382,074	-0.52(-0.62%)
Jun 12, 2018	84.60	84.73	83.40	84.42	2,431,625	-0.09(-0.11%)
Jun 11, 2018	84.12	84.84	84.02	84.51	2,727,201	+0.30(+0.36%)
Jun 08, 2018	82.97	84.32	82.91	84.20	2,206,541	+1.18(+1.42%)
Jun 07, 2018	81.40	83.68	81.24	83.02	3,818,248	+1.69(+2.08%)
Jun 06, 2018		81.64		81.33	2,532,988	-0.05(-0.06%)
Jun 05, 2018	82.18	82.18	81.08	81.38	1,765,857	-0.44(-0.53%)
Jun 04, 2018	81.58	82.12	81.54	81.82	1,763,647	+0.39(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.