Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	123.99	126.32	123.61	125.53	1,846,885	+0.84(+0.67%)
Jun 29, 2022	123.60	124.86	123.35	124.69	1,324,680	+1.59(+1.29%)
Jun 28, 2022	123.89	124.36	122.86	123.11	1,251,718	-0.98(-0.79%)
Jun 27, 2022	124.56	125.35	123.53	124.08	1,406,059	-0.81(-0.65%)
Jun 24, 2022	122.81	125.20	122.71	124.89	2,617,965	+2.21(+1.80%)
Jun 23, 2022	119.21	122.80	119.04	122.68	2,284,718	+4.19(+3.54%)
Jun 22, 2022	116.36	118.83	115.74	118.49	1,835,233	+2.31(+1.99%)
Jun 21, 2022	115.30	116.70	113.75	116.18	2,058,326	+3.06(+2.70%)
Jun 17, 2022	111.47	113.34	111.35	113.12	3,448,576	+0.13(+0.12%)
Jun 16, 2022	112.73	114.67	112.04	112.99	2,044,653	-0.71(-0.62%)
Jun 15, 2022	115.09	115.63	112.32	113.70	1,921,314	-0.84(-0.73%)
Jun 14, 2022	117.82	118.36	114.10	114.53	2,395,321	-3.34(-2.84%)
Jun 13, 2022	117.30	119.08	117.28	117.88	1,844,250	-0.79(-0.66%)
Jun 10, 2022	117.46	119.70	116.50	118.67	1,912,511	+0.28(+0.23%)
Jun 09, 2022	120.77	121.35	118.07	118.39	1,607,747	-2.03(-1.69%)
Jun 08, 2022	121.25	121.32	120.10	120.42	1,166,990	-1.19(-0.98%)
Jun 07, 2022	120.05	121.77	119.77	121.61	1,335,529	+0.20(+0.17%)
Jun 06, 2022	121.14	122.47	120.94	121.41	1,149,698	+0.41(+0.33%)
Jun 03, 2022	120.99	122.03	120.50	121.00	1,079,877	-0.32(-0.27%)
Jun 02, 2022	121.06	121.06	117.80	121.32	1,649,913	+0.36(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.