Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	132.44	133.22	132.07	132.94	1,655,111	+0.87(+0.66%)
Jun 29, 2023	131.43	132.60	130.81	132.07	1,279,980	+0.19(+0.15%)
Jun 28, 2023	132.63	132.64	130.45	131.88	1,303,009	-1.26(-0.95%)
Jun 27, 2023	131.32	133.19	131.03	133.14	1,342,460	+1.81(+1.38%)
Jun 26, 2023	131.86	132.44	129.89	131.33	1,738,499	-0.56(-0.42%)
Jun 23, 2023	132.88	133.67	131.68	131.89	3,387,568	-0.50(-0.38%)
Jun 22, 2023	133.79	134.03	132.25	132.39	1,337,948	-0.63(-0.48%)
Jun 21, 2023	131.41	133.32	131.18	133.02	1,412,166	+1.69(+1.29%)
Jun 20, 2023	132.83	133.40	131.30	131.33	1,646,242	-1.24(-0.94%)
Jun 16, 2023	132.34	132.75	131.88	132.57	2,694,490	+1.31(+1.00%)
Jun 15, 2023	130.90	131.61	129.94	131.26	1,550,573	+1.16(+0.89%)
Jun 14, 2023	129.62	130.50	129.26	130.11	1,386,587	+0.64(+0.49%)
Jun 13, 2023	129.17	129.73	128.68	129.47	1,414,755	-0.19(-0.15%)
Jun 12, 2023	129.91	129.91	128.67	129.66	1,830,060	+0.15(+0.12%)
Jun 09, 2023	129.09	129.75	128.90	129.51	1,073,033	-0.21(-0.16%)
Jun 08, 2023	128.98	129.89	128.82	129.72	1,473,857	+0.87(+0.67%)
Jun 07, 2023	127.98	129.27	127.25	128.85	1,983,491	-0.59(-0.46%)
Jun 06, 2023	130.62	130.89	128.76	129.45	1,593,143	-0.95(-0.73%)
Jun 05, 2023	129.95	132.21	129.40	130.40	1,720,434	+0.51(+0.39%)
Jun 02, 2023	127.62	129.93	127.40	129.89	1,958,715	+2.06(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.