Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	38.34	38.90	38.28	38.46	10,962,897	+0.17(+0.45%)
Jun 29, 2009	38.26	38.37	37.87	38.29	9,927,123	+0.15(+0.40%)
Jun 26, 2009	38.40	38.40	37.97	38.13	12,249,344	-0.31(-0.80%)
Jun 25, 2009	38.05	38.60	37.90	38.44	11,720,451	+0.78(+2.06%)
Jun 24, 2009	38.18	38.20	37.49	37.67	10,907,580	-0.31(-0.81%)
Jun 23, 2009	38.50	38.54	37.89	37.97	10,954,995	-0.29(-0.77%)
Jun 22, 2009	38.67	38.82	38.22	38.27	11,436,109	-0.65(-1.67%)
Jun 19, 2009	39.08	39.36	38.80	38.92	14,357,283	+0.01(+0.02%)
Jun 18, 2009	38.50	39.35	38.28	38.91	10,379,672	+0.53(+1.38%)
Jun 17, 2009	38.28	38.88	38.28	38.38	10,786,718	+0.20(+0.53%)
Jun 16, 2009	38.66	38.74	38.01	38.18	13,025,103	-0.48(-1.23%)
Jun 15, 2009	38.87	38.90	38.30	38.66	11,267,342	-0.39(-0.99%)
Jun 12, 2009	38.62	39.12	38.47	39.04	10,557,251	+0.46(+1.20%)
Jun 11, 2009	39.02	39.28	38.56	38.58	13,936,424	-0.46(-1.18%)
Jun 10, 2009	39.87	39.89	38.72	39.04	14,946,625	-0.48(-1.22%)
Jun 09, 2009	39.49	39.84	39.31	39.53	11,878,670	+0.24(+0.61%)
Jun 08, 2009	39.14	39.59	38.81	39.29	22,055,888	-0.77(-1.92%)
Jun 05, 2009	40.41	40.47	39.71	40.05	15,374,073	-0.25(-0.61%)
Jun 04, 2009	40.58	40.58	40.01	40.30	15,301,132	-0.50(-1.23%)
Jun 03, 2009	40.04	40.82	39.97	40.80	15,581,451	+0.41(+1.01%)
Jun 02, 2009	39.85	40.66	39.79	40.40	13,948,506	+0.35(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.