Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Omega Healthcare Investors
(NY:
OHI
)
32.33
+0.79 (+2.50%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
1.766
1.773
1.729
1.776
276,369
+0.01(+0.57%)
Jun 27, 2003
1.705
1.786
1.705
1.766
157,840
+0.03(+1.56%)
Jun 26, 2003
1.708
1.766
1.688
1.739
161,683
+0.05(+2.80%)
Jun 25, 2003
1.708
1.732
1.692
1.692
274,004
+0.02(+1.01%)
Jun 24, 2003
1.810
1.895
1.675
1.675
677,178
-0.08(-4.62%)
Jun 23, 2003
1.654
1.759
1.590
1.756
682,794
+0.10(+5.92%)
Jun 20, 2003
1.553
1.692
1.553
1.658
330,460
+0.10(+6.52%)
Jun 19, 2003
1.492
1.556
1.492
1.556
224,937
+0.06(+4.07%)
Jun 18, 2003
1.472
1.516
1.455
1.495
169,663
+0.01(+0.91%)
Jun 17, 2003
1.421
1.485
1.407
1.482
257,156
+0.06(+4.29%)
Jun 16, 2003
1.489
1.489
1.404
1.421
190,945
-0.05(-3.23%)
Jun 13, 2003
1.489
1.489
1.438
1.468
179,713
-0.00(-0.23%)
Jun 12, 2003
1.448
1.478
1.428
1.472
274,004
+0.01(+0.69%)
Jun 11, 2003
1.489
1.489
1.438
1.462
143,061
-0.04(-2.48%)
Jun 10, 2003
1.465
1.516
1.465
1.499
155,771
+0.04(+2.55%)
Jun 09, 2003
1.438
1.462
1.438
1.462
122,075
+0.01(+0.46%)
Jun 06, 2003
1.387
1.539
1.387
1.455
300,015
+0.07(+4.88%)
Jun 05, 2003
1.380
1.424
1.380
1.387
131,238
-0.03(-2.38%)
Jun 04, 2003
1.421
1.434
1.404
1.421
79,511
-0.01(-0.71%)
Jun 03, 2003
1.421
1.438
1.380
1.431
117,345
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.