Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enbridge
(NY:
ENB
)
35.12
-0.25 (-0.71%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
0.9210
0.9273
0.9204
0.9253
75,137
+0.00(+0.44%)
Jun 29, 2004
0.9164
0.9212
0.9164
0.9212
166,093
+0.00(+0.36%)
Jun 28, 2004
0.9301
0.9301
0.9179
0.9179
96,887
-0.01(-0.63%)
Jun 25, 2004
0.9384
0.9384
0.9230
0.9237
114,683
-0.02(-1.80%)
Jun 24, 2004
0.9313
0.9407
0.9313
0.9407
367,777
+0.02(+1.75%)
Jun 23, 2004
0.9318
0.9318
0.9245
0.9245
71,182
+0.00(+0.16%)
Jun 22, 2004
0.9318
0.9318
0.9230
0.9230
429,074
+0.00(+0.25%)
Jun 21, 2004
0.9313
0.9313
0.9207
0.9207
85,023
-0.01(-0.57%)
Jun 18, 2004
0.9098
0.9275
0.9098
0.9260
170,047
+0.02(+2.40%)
Jun 17, 2004
0.9136
0.9184
0.8977
0.9043
298,572
-0.01(-1.49%)
Jun 16, 2004
0.9040
0.9179
0.9012
0.9179
179,934
+0.01(+1.54%)
Jun 15, 2004
0.9002
0.9058
0.8896
0.9040
361,846
+0.01(+1.05%)
Jun 14, 2004
0.9040
0.9040
0.8896
0.8947
152,252
-0.01(-1.31%)
Jun 10, 2004
0.9015
0.9129
0.8904
0.9065
346,027
+0.01(+1.01%)
Jun 09, 2004
0.9078
0.9108
0.8959
0.8974
1,158,698
-0.01(-1.36%)
Jun 08, 2004
0.9295
0.9295
0.9048
0.9098
1,372,246
-0.03(-2.73%)
Jun 07, 2004
0.9278
0.9376
0.9273
0.9354
181,911
+0.01(+1.37%)
Jun 04, 2004
0.9156
0.9235
0.9156
0.9227
201,684
+0.02(+1.73%)
Jun 03, 2004
0.9070
0.9108
0.9048
0.9070
118,638
+0.01(+0.99%)
Jun 02, 2004
0.9202
0.9202
0.8977
0.8982
189,820
-0.01(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.